시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,950	10	- 0.20%	1,488	7
09:21	4,950	10	- 0.20%	1,283	6
09:20	4,950	10	- 0.20%	1,282	6
09:16	4,950	10	- 0.20%	1,262	6
09:14	4,950	10	- 0.20%	764	4
09:10	4,950	10	- 0.20%	760	4
09:07	4,950	10	- 0.20%	757	4
09:04	4,955	5	- 0.10%	756	4
09:01	4,960	0	0.00%	754	4
09:00	4,960	0	0.00%	58	0