시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,910	50	- 1.01%	1,930	10
10:41	4,915	45	- 0.91%	1,898	9
10:38	4,915	45	- 0.91%	1,897	9
10:35	4,925	35	- 0.71%	1,893	9
10:29	4,925	35	- 0.71%	1,892	9
10:28	4,925	35	- 0.71%	1,890	9
10:25	4,935	25	- 0.50%	1,883	9
10:23	4,935	25	- 0.50%	1,882	9
10:22	4,935	25	- 0.50%	1,881	9
10:18	4,935	25	- 0.50%	1,860	9