시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,895	65	- 1.31%	2,909	14
11:12	4,860	100	- 2.02%	2,904	14
11:10	4,860	100	- 2.02%	2,572	13
11:09	4,860	100	- 2.02%	2,307	11
11:06	4,860	100	- 2.02%	2,215	11
11:04	4,885	75	- 1.51%	2,115	10
11:00	4,895	65	- 1.31%	2,114	10
10:56	4,900	60	- 1.21%	2,113	10
10:47	4,900	60	- 1.21%	2,111	10
10:44	4,910	50	- 1.01%	1,931	10