시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,885	75	- 1.51%	3,564	18
11:46	4,880	80	- 1.61%	3,563	18
11:44	4,885	75	- 1.51%	3,538	17
11:37	4,900	60	- 1.21%	3,488	17
11:36	4,890	70	- 1.41%	3,290	16
11:33	4,900	60	- 1.21%	3,287	16
11:31	4,890	70	- 1.41%	3,286	16
11:30	4,890	70	- 1.41%	3,216	16
11:19	4,900	60	- 1.21%	2,938	14
11:17	4,860	100	- 2.02%	2,937	14