시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,900	60	- 1.21%	4,093	20
13:00	4,900	60	- 1.21%	4,092	20
12:58	4,885	75	- 1.51%	4,091	20
12:50	4,900	60	- 1.21%	4,061	20
12:49	4,885	75	- 1.51%	4,060	20
12:44	4,900	60	- 1.21%	4,059	20
12:41	4,895	65	- 1.31%	4,057	20
12:05	4,900	60	- 1.21%	4,056	20
12:04	4,885	75	- 1.51%	3,572	18
12:01	4,885	75	- 1.51%	3,565	18