시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,649	1	+ 0.06%	35,916	59
10:41	1,649	1	+ 0.06%	35,616	59
10:33	1,649	1	+ 0.06%	35,516	58
10:32	1,649	1	+ 0.06%	35,416	58
10:26	1,650	2	+ 0.12%	35,415	58
10:25	1,650	2	+ 0.12%	34,817	57
10:21	1,650	2	+ 0.12%	34,815	57
10:19	1,650	2	+ 0.12%	34,767	57
10:11	1,654	6	+ 0.36%	34,715	57
10:10	1,654	6	+ 0.36%	34,625	57