시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,649	1	+ 0.06%	37,958	63
11:24	1,649	1	+ 0.06%	37,957	63
11:20	1,649	1	+ 0.06%	37,855	62
11:18	1,649	1	+ 0.06%	37,755	62
11:16	1,649	1	+ 0.06%	37,754	62
11:09	1,649	1	+ 0.06%	37,654	62
11:08	1,649	1	+ 0.06%	37,604	62
11:02	1,649	1	+ 0.06%	37,221	61
10:52	1,649	1	+ 0.06%	36,221	60
10:45	1,649	1	+ 0.06%	36,216	60