시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,650	2	+ 0.12%	43,569	72
12:17	1,654	6	+ 0.36%	38,255	63
12:12	1,654	6	+ 0.36%	38,254	63
12:01	1,654	6	+ 0.36%	38,253	63
11:53	1,654	6	+ 0.36%	38,251	63
11:51	1,650	2	+ 0.12%	38,246	63
11:50	1,649	1	+ 0.06%	38,097	63
11:43	1,648	0	0.00%	38,089	63
11:42	1,648	0	0.00%	37,965	63
11:32	1,648	0	0.00%	37,963	63