시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,653	5	+ 0.30%	57,426	95
12:41	1,645	3	- 0.18%	57,425	95
12:38	1,653	5	+ 0.30%	52,425	86
12:37	1,653	5	+ 0.30%	52,410	86
12:34	1,653	5	+ 0.30%	52,408	86
12:31	1,654	6	+ 0.36%	52,407	86
12:30	1,654	6	+ 0.36%	52,404	86
12:29	1,645	3	- 0.18%	52,401	86
12:28	1,646	2	- 0.12%	51,770	85
12:25	1,646	2	- 0.12%	51,524	85