시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,646	2	- 0.12%	64,307	106
13:36	1,648	0	0.00%	64,304	106
13:35	1,643	5	- 0.30%	64,302	106
13:29	1,643	5	- 0.30%	61,302	101
13:27	1,643	5	- 0.30%	61,152	101
13:20	1,643	5	- 0.30%	59,152	97
13:15	1,643	5	- 0.30%	57,952	95
13:06	1,646	2	- 0.12%	57,585	95
12:57	1,653	5	+ 0.30%	57,436	95
12:56	1,653	5	+ 0.30%	57,427	95