시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,636	12	- 0.73%	85,518	141
13:59	1,637	11	- 0.67%	84,018	138
13:57	1,641	7	- 0.43%	83,818	138
13:55	1,636	12	- 0.73%	82,550	136
13:54	1,638	10	- 0.61%	82,228	135
13:53	1,642	6	- 0.36%	68,307	112
13:46	1,642	6	- 0.36%	68,107	112
13:45	1,650	2	+ 0.12%	64,418	106
13:44	1,650	2	+ 0.12%	64,318	106
13:38	1,652	4	+ 0.24%	64,308	106