시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,630	18	- 1.09%	104,628	172
14:20	1,630	18	- 1.09%	100,886	166
14:18	1,630	18	- 1.09%	99,942	164
14:16	1,630	18	- 1.09%	97,942	161
14:15	1,631	17	- 1.03%	97,389	160
14:14	1,631	17	- 1.03%	95,175	156
14:13	1,632	16	- 0.97%	93,284	153
14:12	1,633	15	- 0.91%	92,184	152
14:11	1,635	13	- 0.79%	88,018	145
14:10	1,636	12	- 0.73%	86,018	141