시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,626	22	- 1.34%	114,355	188
14:52	1,627	21	- 1.27%	114,315	188
14:50	1,631	17	- 1.03%	114,230	188
14:42	1,640	8	- 0.49%	106,797	175
14:38	1,640	8	- 0.49%	106,718	175
14:37	1,630	18	- 1.09%	106,717	175
14:36	1,631	17	- 1.03%	106,329	175
14:35	1,640	8	- 0.49%	105,930	174
14:34	1,630	18	- 1.09%	105,929	174
14:28	1,630	18	- 1.09%	105,628	173