시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,657	9	+ 0.55%	13,576	22
09:07	1,647	1	- 0.06%	13,476	22
09:06	1,647	1	- 0.06%	8,801	14
09:05	1,647	1	- 0.06%	8,800	14
09:03	1,645	3	- 0.18%	8,799	14
09:02	1,645	3	- 0.18%	8,042	13
09:01	1,647	1	- 0.06%	8,041	13
09:00	1,648	0	0.00%	6,785	11