시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,648	0	0.00%	21,563	35
09:23	1,649	1	+ 0.06%	21,263	35
09:21	1,650	2	+ 0.12%	21,252	35
09:19	1,649	1	+ 0.06%	16,042	26
09:17	1,649	1	+ 0.06%	15,281	25
09:15	1,653	5	+ 0.30%	15,187	25
09:14	1,649	1	+ 0.06%	14,987	25
09:12	1,657	9	+ 0.55%	14,979	25
09:10	1,657	9	+ 0.55%	14,978	25
09:09	1,656	8	+ 0.49%	14,874	24