시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,655	7	+ 0.43%	30,752	51
09:40	1,649	1	+ 0.06%	30,751	51
09:39	1,649	1	+ 0.06%	30,676	51
09:34	1,648	0	0.00%	30,376	50
09:33	1,648	0	0.00%	30,136	50
09:31	1,648	0	0.00%	30,116	50
09:30	1,648	0	0.00%	29,300	48
09:29	1,648	0	0.00%	27,194	45
09:28	1,648	0	0.00%	26,300	43
09:27	1,648	0	0.00%	23,934	39