시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,655	7	+ 0.43%	34,564	57
10:01	1,649	1	+ 0.06%	34,562	57
09:55	1,649	1	+ 0.06%	32,815	54
09:53	1,648	0	0.00%	32,811	54
09:51	1,648	0	0.00%	31,311	52
09:50	1,654	6	+ 0.36%	30,812	51
09:49	1,655	7	+ 0.43%	30,811	51
09:48	1,654	6	+ 0.36%	30,758	51
09:46	1,655	7	+ 0.43%	30,757	51
09:45	1,655	7	+ 0.43%	30,753	51