시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	335,000	8,000	+ 2.45%	178,814	59,333
13:59	335,500	8,500	+ 2.60%	178,354	59,179
13:58	335,500	8,500	+ 2.60%	178,110	59,097
13:57	336,000	9,000	+ 2.75%	177,834	59,004
13:56	336,000	9,000	+ 2.75%	177,706	58,961
13:55	336,500	9,500	+ 2.91%	177,640	58,939
13:54	336,000	9,000	+ 2.75%	176,926	58,699
13:53	336,000	9,000	+ 2.75%	176,740	58,637
13:52	336,000	9,000	+ 2.75%	176,581	58,583
13:51	335,500	8,500	+ 2.60%	176,426	58,531