시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	336,500	9,500	+ 2.91%	183,527	60,918
14:19	336,500	9,500	+ 2.91%	183,427	60,885
14:18	336,000	9,000	+ 2.75%	183,284	60,837
14:17	335,500	8,500	+ 2.60%	181,889	60,367
14:16	336,000	9,000	+ 2.75%	181,648	60,286
14:15	336,000	9,000	+ 2.75%	181,552	60,254
14:14	336,500	9,500	+ 2.91%	181,541	60,250
14:13	336,000	9,000	+ 2.75%	181,141	60,116
14:12	336,500	9,500	+ 2.91%	181,036	60,081
14:11	336,000	9,000	+ 2.75%	180,900	60,035