시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	336,500	9,500	+ 2.91%	186,444	61,901
14:29	336,500	9,500	+ 2.91%	186,384	61,881
14:28	336,500	9,500	+ 2.91%	186,304	61,854
14:27	336,500	9,500	+ 2.91%	186,129	61,795
14:26	337,500	10,500	+ 3.21%	185,718	61,657
14:25	337,500	10,500	+ 3.21%	185,653	61,635
14:24	337,000	10,000	+ 3.06%	185,115	61,453
14:23	336,500	9,500	+ 2.91%	183,807	61,013
14:22	336,500	9,500	+ 2.91%	183,704	60,978
14:21	336,500	9,500	+ 2.91%	183,578	60,935