시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	335,500	8,500	+ 2.60%	190,005	63,096
14:39	335,500	8,500	+ 2.60%	189,530	62,937
14:38	335,500	8,500	+ 2.60%	188,935	62,738
14:37	335,500	8,500	+ 2.60%	188,250	62,508
14:36	335,500	8,500	+ 2.60%	187,704	62,325
14:35	336,000	9,000	+ 2.75%	187,402	62,223
14:34	336,000	9,000	+ 2.75%	187,331	62,199
14:33	336,000	9,000	+ 2.75%	187,160	62,142
14:32	336,000	9,000	+ 2.75%	186,889	62,051
14:31	336,500	9,500	+ 2.91%	186,530	61,930