시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	335,500	8,500	+ 2.60%	193,646	64,318
14:49	336,000	9,000	+ 2.75%	192,850	64,051
14:48	336,500	9,500	+ 2.91%	192,775	64,026
14:47	336,000	9,000	+ 2.75%	192,579	63,960
14:46	336,000	9,000	+ 2.75%	192,437	63,912
14:45	336,000	9,000	+ 2.75%	192,274	63,857
14:44	336,500	9,500	+ 2.91%	192,072	63,789
14:43	335,500	8,500	+ 2.60%	191,570	63,621
14:42	335,500	8,500	+ 2.60%	191,421	63,571
14:41	335,000	8,000	+ 2.45%	190,156	63,147