시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	325,000	2,000	- 0.61%	31,306	10,206
09:19	325,000	2,000	- 0.61%	30,234	9,857
09:18	325,500	1,500	- 0.46%	29,997	9,780
09:17	326,000	1,000	- 0.31%	29,233	9,531
09:16	327,500	500	+ 0.15%	27,374	8,925
09:15	328,000	1,000	+ 0.31%	26,144	8,522
09:14	328,000	1,000	+ 0.31%	25,197	8,212
09:13	327,500	500	+ 0.15%	24,732	8,059
09:12	326,500	500	- 0.15%	23,151	7,542
09:11	326,500	500	- 0.15%	22,260	7,251