시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	326,000	1,000	- 0.31%	44,902	14,650
09:39	326,500	500	- 0.15%	44,661	14,572
09:38	326,500	500	- 0.15%	44,603	14,553
09:37	326,000	1,000	- 0.31%	44,259	14,441
09:36	325,500	1,500	- 0.46%	43,962	14,344
09:35	327,000	0	0.00%	42,002	13,704
09:34	327,000	0	0.00%	41,550	13,556
09:33	327,500	500	+ 0.15%	41,470	13,530
09:32	327,500	500	+ 0.15%	40,400	13,179
09:31	327,500	500	+ 0.15%	40,281	13,140