| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 327,000 | 0 | 0.00% | 51,775 | 16,894 |
| 09:59 | 327,500 | 500 | + 0.15% | 51,675 | 16,861 |
| 09:58 | 327,500 | 500 | + 0.15% | 51,573 | 16,828 |
| 09:57 | 327,000 | 0 | 0.00% | 50,854 | 16,592 |
| 09:56 | 326,500 | 500 | - 0.15% | 50,588 | 16,505 |
| 09:55 | 326,500 | 500 | - 0.15% | 49,568 | 16,172 |
| 09:54 | 326,000 | 1,000 | - 0.31% | 49,395 | 16,116 |
| 09:53 | 326,000 | 1,000 | - 0.31% | 48,946 | 15,970 |
| 09:52 | 326,000 | 1,000 | - 0.31% | 48,685 | 15,885 |
| 09:51 | 326,000 | 1,000 | - 0.31% | 48,071 | 15,684 |