시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	328,000	1,000	+ 0.31%	61,419	20,058
10:19	328,500	1,500	+ 0.46%	60,586	19,785
10:18	329,000	2,000	+ 0.61%	59,915	19,565
10:17	328,500	1,500	+ 0.46%	59,697	19,493
10:16	328,500	1,500	+ 0.46%	59,083	19,291
10:15	329,000	2,000	+ 0.61%	58,379	19,060
10:14	329,000	2,000	+ 0.61%	58,052	18,952
10:13	329,000	2,000	+ 0.61%	57,306	18,707
10:12	327,500	500	+ 0.15%	56,187	18,340
10:11	327,500	500	+ 0.15%	55,883	18,240