시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	327,500	500	+ 0.15%	63,920	20,877
10:29	328,000	1,000	+ 0.31%	63,781	20,832
10:28	327,500	500	+ 0.15%	63,339	20,687
10:27	327,500	500	+ 0.15%	63,241	20,655
10:26	327,500	500	+ 0.15%	62,793	20,508
10:25	327,500	500	+ 0.15%	62,074	20,273
10:24	328,000	1,000	+ 0.31%	61,901	20,216
10:23	327,500	500	+ 0.15%	61,800	20,183
10:22	328,000	1,000	+ 0.31%	61,553	20,102
10:21	328,000	1,000	+ 0.31%	61,491	20,082