시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	334,500	7,500	+ 2.29%	197,219	65,515
14:59	334,500	7,500	+ 2.29%	196,920	65,415
14:58	334,500	7,500	+ 2.29%	196,480	65,267
14:57	334,500	7,500	+ 2.29%	195,798	65,039
14:56	334,500	7,500	+ 2.29%	195,584	64,968
14:55	334,500	7,500	+ 2.29%	195,171	64,829
14:54	335,000	8,000	+ 2.45%	194,555	64,623
14:53	335,000	8,000	+ 2.45%	194,447	64,587
14:52	335,500	8,500	+ 2.60%	194,165	64,492
14:51	335,500	8,500	+ 2.60%	193,719	64,343