시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	330,000	3,000	+ 0.92%	73,326	23,976
10:49	329,500	2,500	+ 0.77%	72,728	23,779
10:48	329,500	2,500	+ 0.77%	72,347	23,654
10:47	330,000	3,000	+ 0.92%	72,331	23,648
10:46	329,500	2,500	+ 0.77%	72,264	23,626
10:45	329,500	2,500	+ 0.77%	72,190	23,602
10:44	330,000	3,000	+ 0.92%	71,844	23,488
10:43	330,500	3,500	+ 1.07%	71,588	23,403
10:42	330,500	3,500	+ 1.07%	71,436	23,353
10:41	330,500	3,500	+ 1.07%	70,211	22,948