시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	333,000	6,000	+ 1.84%	79,861	26,139
10:59	332,000	5,000	+ 1.53%	78,499	25,687
10:58	331,000	4,000	+ 1.22%	76,810	25,126
10:57	330,000	3,000	+ 0.92%	75,763	24,780
10:56	330,500	3,500	+ 1.07%	75,648	24,742
10:55	330,000	3,000	+ 0.92%	75,447	24,676
10:54	329,000	2,000	+ 0.61%	74,908	24,498
10:53	329,500	2,500	+ 0.77%	74,740	24,443
10:52	330,000	3,000	+ 0.92%	74,152	24,249
10:51	330,500	3,500	+ 1.07%	73,942	24,180