시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	336,000	9,000	+ 2.75%	114,109	37,584
11:19	335,000	8,000	+ 2.45%	112,925	37,187
11:18	334,500	7,500	+ 2.29%	112,065	36,899
11:17	335,000	8,000	+ 2.45%	111,230	36,619
11:16	335,000	8,000	+ 2.45%	110,794	36,473
11:15	334,500	7,500	+ 2.29%	110,476	36,367
11:14	334,000	7,000	+ 2.14%	110,094	36,239
11:13	334,000	7,000	+ 2.14%	109,160	35,926
11:12	334,000	7,000	+ 2.14%	108,330	35,649
11:11	335,500	8,500	+ 2.60%	107,141	35,251