시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	334,500	7,500	+ 2.29%	127,598	42,124
11:29	336,000	9,000	+ 2.75%	126,479	41,749
11:28	335,500	8,500	+ 2.60%	125,961	41,575
11:27	335,500	8,500	+ 2.60%	124,238	40,997
11:26	336,500	9,500	+ 2.91%	123,742	40,830
11:25	336,000	9,000	+ 2.75%	123,477	40,741
11:24	336,000	9,000	+ 2.75%	122,605	40,448
11:23	338,000	11,000	+ 3.36%	119,470	39,390
11:22	337,000	10,000	+ 3.06%	117,938	38,872
11:21	336,500	9,500	+ 2.91%	116,028	38,229