시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	336,000	9,000	+ 2.75%	130,496	43,097
11:39	335,500	8,500	+ 2.60%	130,378	43,057
11:38	336,000	9,000	+ 2.75%	130,175	42,989
11:37	336,000	9,000	+ 2.75%	129,931	42,907
11:36	336,500	9,500	+ 2.91%	129,700	42,830
11:35	336,000	9,000	+ 2.75%	129,181	42,655
11:34	336,000	9,000	+ 2.75%	128,345	42,374
11:33	335,500	8,500	+ 2.60%	128,128	42,301
11:32	335,500	8,500	+ 2.60%	128,090	42,289
11:31	335,000	8,000	+ 2.45%	127,986	42,254