시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	334,500	7,500	+ 2.29%	134,316	44,376
11:49	334,500	7,500	+ 2.29%	134,093	44,302
11:48	334,500	7,500	+ 2.29%	133,990	44,267
11:47	334,500	7,500	+ 2.29%	133,494	44,101
11:46	334,500	7,500	+ 2.29%	132,545	43,784
11:45	335,000	8,000	+ 2.45%	131,786	43,530
11:44	335,500	8,500	+ 2.60%	131,621	43,474
11:43	335,000	8,000	+ 2.45%	131,393	43,398
11:42	335,500	8,500	+ 2.60%	131,271	43,357
11:41	335,500	8,500	+ 2.60%	130,555	43,117