시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	334,500	7,500	+ 2.29%	137,323	45,382
11:59	335,000	8,000	+ 2.45%	137,236	45,353
11:58	335,000	8,000	+ 2.45%	136,801	45,207
11:57	335,000	8,000	+ 2.45%	136,666	45,162
11:56	335,000	8,000	+ 2.45%	136,537	45,119
11:55	334,500	7,500	+ 2.29%	136,159	44,992
11:54	335,000	8,000	+ 2.45%	135,886	44,901
11:53	335,000	8,000	+ 2.45%	135,866	44,894
11:52	334,000	7,000	+ 2.14%	135,409	44,741
11:51	334,500	7,500	+ 2.29%	134,495	44,436