시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	335,500	8,500	+ 2.60%	138,588	45,806
12:09	335,500	8,500	+ 2.60%	138,473	45,767
12:08	335,500	8,500	+ 2.60%	138,438	45,755
12:07	335,000	8,000	+ 2.45%	138,341	45,723
12:06	335,000	8,000	+ 2.45%	138,275	45,701
12:05	335,000	8,000	+ 2.45%	137,993	45,606
12:04	335,000	8,000	+ 2.45%	137,783	45,536
12:03	335,000	8,000	+ 2.45%	137,732	45,519
12:02	335,000	8,000	+ 2.45%	137,568	45,464
12:01	334,000	7,000	+ 2.14%	137,453	45,425