시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	334,500	7,500	+ 2.29%	201,533	66,958
15:09	334,500	7,500	+ 2.29%	201,383	66,908
15:08	335,000	8,000	+ 2.45%	201,223	66,855
15:07	334,500	7,500	+ 2.29%	200,061	66,466
15:06	334,500	7,500	+ 2.29%	199,200	66,178
15:05	334,500	7,500	+ 2.29%	199,021	66,118
15:04	334,500	7,500	+ 2.29%	198,492	65,941
15:03	335,000	8,000	+ 2.45%	198,224	65,851
15:02	334,500	7,500	+ 2.29%	197,928	65,752
15:01	334,500	7,500	+ 2.29%	197,486	65,604