시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	337,500	10,500	+ 3.21%	145,178	48,024
12:19	338,000	11,000	+ 3.36%	144,796	47,895
12:18	337,500	10,500	+ 3.21%	143,663	47,512
12:17	336,500	9,500	+ 2.91%	141,670	46,841
12:16	335,500	8,500	+ 2.60%	139,092	45,975
12:15	335,000	8,000	+ 2.45%	138,912	45,914
12:14	335,500	8,500	+ 2.60%	138,730	45,853
12:13	335,500	8,500	+ 2.60%	138,714	45,848
12:12	335,000	8,000	+ 2.45%	138,677	45,836
12:11	335,000	8,000	+ 2.45%	138,639	45,823