시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	337,000	10,000	+ 3.06%	156,818	51,958
12:49	336,500	9,500	+ 2.91%	156,720	51,925
12:48	337,000	10,000	+ 3.06%	156,681	51,912
12:47	337,000	10,000	+ 3.06%	156,285	51,778
12:46	337,000	10,000	+ 3.06%	156,180	51,743
12:45	337,000	10,000	+ 3.06%	156,027	51,691
12:44	337,000	10,000	+ 3.06%	155,995	51,680
12:43	337,000	10,000	+ 3.06%	155,939	51,662
12:42	337,500	10,500	+ 3.21%	155,815	51,620
12:41	337,500	10,500	+ 3.21%	155,539	51,527