시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	334,500	7,500	+ 2.29%	166,824	55,318
13:19	334,500	7,500	+ 2.29%	166,539	55,223
13:18	335,000	8,000	+ 2.45%	166,468	55,199
13:17	335,000	8,000	+ 2.45%	165,689	54,938
13:16	335,000	8,000	+ 2.45%	165,473	54,866
13:15	335,000	8,000	+ 2.45%	165,214	54,779
13:14	335,000	8,000	+ 2.45%	164,715	54,612
13:13	336,000	9,000	+ 2.75%	164,662	54,594
13:12	336,000	9,000	+ 2.75%	164,064	54,394
13:11	335,500	8,500	+ 2.60%	163,337	54,150