시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	334,500	7,500	+ 2.29%	170,875	56,672
13:29	334,000	7,000	+ 2.14%	170,427	56,522
13:28	333,500	6,500	+ 1.99%	170,350	56,496
13:27	334,000	7,000	+ 2.14%	170,256	56,465
13:26	334,000	7,000	+ 2.14%	170,091	56,410
13:25	334,000	7,000	+ 2.14%	170,019	56,386
13:24	334,500	7,500	+ 2.29%	169,651	56,263
13:23	334,000	7,000	+ 2.14%	169,100	56,079
13:22	334,000	7,000	+ 2.14%	168,512	55,882
13:21	334,500	7,500	+ 2.29%	167,566	55,566