시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	334,000	7,000	+ 2.14%	173,981	57,711
13:39	334,000	7,000	+ 2.14%	173,807	57,653
13:38	334,500	7,500	+ 2.29%	173,743	57,632
13:37	334,500	7,500	+ 2.29%	173,049	57,400
13:36	335,000	8,000	+ 2.45%	173,022	57,391
13:35	335,000	8,000	+ 2.45%	172,576	57,241
13:34	335,500	8,500	+ 2.60%	172,481	57,210
13:33	334,500	7,500	+ 2.29%	171,406	56,850
13:32	334,500	7,500	+ 2.29%	171,339	56,827
13:31	335,000	8,000	+ 2.45%	171,299	56,814