시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	335,500	8,500	+ 2.60%	176,099	58,422
13:49	335,500	8,500	+ 2.60%	175,893	58,353
13:48	335,500	8,500	+ 2.60%	175,801	58,322
13:47	335,000	8,000	+ 2.45%	175,732	58,299
13:46	335,500	8,500	+ 2.60%	175,576	58,246
13:45	335,500	8,500	+ 2.60%	175,454	58,205
13:44	335,500	8,500	+ 2.60%	175,440	58,201
13:43	335,500	8,500	+ 2.60%	175,321	58,161
13:42	336,000	9,000	+ 2.75%	175,019	58,059
13:41	335,000	8,000	+ 2.45%	174,359	57,838