시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	336,000	9,000	+ 2.75%	215,475	71,638
15:19	336,500	9,500	+ 2.91%	209,865	69,754
15:18	336,500	9,500	+ 2.91%	208,320	69,234
15:17	336,500	9,500	+ 2.91%	207,594	68,990
15:16	335,500	8,500	+ 2.60%	205,846	68,402
15:15	335,000	8,000	+ 2.45%	205,578	68,312
15:14	334,500	7,500	+ 2.29%	203,630	67,660
15:13	334,500	7,500	+ 2.29%	202,841	67,396
15:12	334,500	7,500	+ 2.29%	202,662	67,336
15:11	334,500	7,500	+ 2.29%	202,074	67,139