시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,802	30	- 1.64%	52,636	95
12:11	1,795	37	- 2.02%	52,635	95
12:09	1,795	37	- 2.02%	52,426	95
12:06	1,795	37	- 2.02%	52,386	94
12:04	1,790	42	- 2.29%	52,383	94
12:03	1,790	42	- 2.29%	50,859	92
11:59	1,790	42	- 2.29%	47,178	85
11:49	1,793	39	- 2.13%	47,028	85
11:48	1,794	38	- 2.07%	47,008	85
11:45	1,795	37	- 2.02%	46,998	85