시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,801	31	- 1.69%	55,347	100
13:23	1,801	31	- 1.69%	55,047	99
13:22	1,801	31	- 1.69%	54,714	99
13:16	1,801	31	- 1.69%	54,704	99
13:11	1,794	38	- 2.07%	54,204	98
13:07	1,802	30	- 1.64%	53,698	97
13:05	1,803	29	- 1.58%	53,498	96
12:59	1,800	32	- 1.75%	53,398	96
12:52	1,800	32	- 1.75%	53,388	96
12:49	1,803	29	- 1.58%	53,377	96