시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,797	35	- 1.91%	63,974	115
14:32	1,797	35	- 1.91%	63,965	115
14:30	1,797	35	- 1.91%	63,963	115
14:28	1,789	43	- 2.35%	63,953	115
14:24	1,799	33	- 1.80%	63,453	114
14:23	1,799	33	- 1.80%	63,436	114
14:22	1,799	33	- 1.80%	63,339	114
14:21	1,791	41	- 2.24%	63,112	114
14:20	1,795	37	- 2.02%	63,091	114
14:19	1,798	34	- 1.86%	63,051	114