시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,794	38	- 2.07%	68,603	124
15:04	1,787	45	- 2.46%	68,562	123
15:03	1,794	38	- 2.07%	68,557	123
15:02	1,787	45	- 2.46%	68,357	123
15:01	1,788	44	- 2.40%	68,356	123
15:00	1,794	38	- 2.07%	68,332	123
14:56	1,787	45	- 2.46%	68,331	123
14:54	1,789	43	- 2.35%	67,281	121
14:53	1,788	44	- 2.40%	67,237	121
14:52	1,790	42	- 2.29%	67,037	121