시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,782	50	- 2.73%	9,244	17
09:08	1,783	49	- 2.68%	7,851	14
09:07	1,786	46	- 2.51%	7,083	13
09:06	1,786	46	- 2.51%	6,877	12
09:05	1,792	40	- 2.18%	5,865	11
09:04	1,787	45	- 2.46%	5,761	10
09:03	1,787	45	- 2.46%	5,201	9
09:02	1,797	35	- 1.91%	5,200	9
09:01	1,817	15	- 0.82%	3,658	7
09:00	1,796	36	- 1.97%	3,653	7