시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,781	51	- 2.78%	20,274	36
09:24	1,780	52	- 2.84%	20,254	36
09:22	1,787	45	- 2.46%	12,937	23
09:21	1,788	44	- 2.40%	12,887	23
09:17	1,783	49	- 2.68%	12,885	23
09:16	1,785	47	- 2.57%	12,350	22
09:13	1,788	44	- 2.40%	11,599	21
09:12	1,782	50	- 2.73%	11,527	21
09:11	1,782	50	- 2.73%	11,127	20
09:10	1,781	51	- 2.78%	10,586	19